The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					71.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	-0.50%	120 120 000	1 200
ALPHABET (GOOGLE)					31 400.00	0.00%	0	0
ANDRITZ	922.50	0.00%	0	0
APPLE INC.					6 400.00	+1.10%	19 200	3
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	99.99	0.00%	0	0
AQUILA RAF 5,25/22	101.25	0.00%	0	0
ARCA CAP. CEE UIF	141 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					492.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	138.00	0.00%	7 695 172	56 044	137.00	-0.72%	225 373	1 630
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	320 500.00	0.00%	0	0
BORUSSIA DORTMUND	245.20	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 300.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	102.60	+0.59%	8 041 348	77 917	103.00	+0.98%	537 838	5 230
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					9.70	0.00%	1 746	180
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	509.50	+0.89%	63 976 169	125 989	507.50	+0.10%	594 102	1 171
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	170.00	-1.16%	3 440	20	178.40	+1.94%	8 920	50
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
EB ADIDAS TL02	200.26	+2.09%	0	0
EB ADIDAS TS03	12.94	-46.33%	0	0
EB ADIDAS TS04	97.38	-4.04%	9 214	100
EB AVAST BC01	1 009.23	+0.08%	0	0
EB BMW BC04	1 016.87	+0.20%	0	0
EB BMW TL01	47.24	-2.34%	0	0
EB BMW TS02	57.82	+2.12%	0	0
EB CBK TS03	21.74	+1.68%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB CEZ BC08	1 077.77	+0.07%	0	0
EB CEZ TL08	28.06	+0.32%	0	0
‹‹ First 20    Next 60 ›