Hi price, The Prague Stock Exchange dne 23.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.44	+5.46%	0	0
EB DBK TL05	5.20	-4.24%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.43	+4.35%	2 968	400
EB EURCZK TL05	8.86	+11.31%	2 673	300
EB O2 TL02	9.33	+0.43%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB EURCZK TS13	10.29	-5.07%	0	0
EB EURUSD TL01	10.73	+1.32%	5 760	500
EB EURCZK TS11	10.75	-6.28%	0	0
EB CEZ TS08	11.73	-1.51%	0	0
EB EGB TS10	11.83	+1.46%	4 604	400
EB CEZ TL10	12.17	+0.58%	0	0
EB GBPCZK TS05	12.20	+11.31%	0	0
EB INFINEON TS02	12.46	+0.81%	0	0
EB EURCZK TL06	12.55	+7.54%	0	0
EB ADIDAS TS03	12.94	-46.33%	0	0
EB RBI TL02	13.04	-2.54%	0	0
EB EURCZK TS12	13.68	-4.74%	0	0
EB LHA TS02	14.51	+3.94%	0	0
EB USDCZK TS13	15.47	-2.95%	0	0
EB USDCZK TL08	16.46	+3.00%	0	0
EB RBI TL01	17.03	-1.90%	0	0
EB LHA TL01	18.40	-2.70%	0	0
EB CBK TS03	21.74	+1.68%	0	0
EB KOM TS03	22.81	-4.56%	0	0
EB OMV TL02	23.87	-2.65%	0	0
EB EGB TL09	25.28	-0.43%	0	0
EB MONET TL02	25.36	+3.05%	0	0
EB EGB TS09	26.88	+0.75%	0	0
EB OMV TS03	26.93	+2.59%	0	0
EB RBI TS02	27.50	+1.29%	0	0
EB CEZ TL08	28.06	+0.32%	0	0
EB DBK TS03	29.86	+1.05%	0	0
EB USDCZK TL07	31.19	+1.76%	0	0
EB CEZ TL09	31.57	+0.25%	0	0
EB DAI TL02	33.12	-1.66%	0	0
JUVENTUS F.C.	33.44	0.00%	0	0
EB DAI TS04	33.92	+1.80%	0	0
EB VIG TL02	36.07	+3.53%	0	0
PHOTON ENERGY	38.50	0.00%	0	0
EB SAP TS02	39.45	+1.91%	0	0
EB MONET TL01	39.98	+1.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TL02	41.26	-0.94%	6 386	150
KARO LEATHER	47.00	0.00%	0	0	47.40	0.00%	0	0
EB BMW TL01	47.24	-2.34%	0	0
EB EGB TL7	48.60	-0.08%	0	0
EB HENKEL TS01	48.98	+0.62%	0	0
EB RWE TL01	49.76	-0.18%	0	0
ATOMTRACE	50.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    Next 60 ›