The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS03 | 12.94 | -46.33% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.75 | -6.28% | 0 | 0 | ||||||||||
| EB SIL TS6 | 86.95 | -5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.29 | -5.07% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.68 | -4.74% | 0 | 0 | ||||||||||
| EB KOM TS03 | 22.81 | -4.56% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.20 | -4.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 97.38 | -4.04% | 9 214 | 100 | ||||||||||
| EB VOW TL03 | 84.28 | -3.83% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 15.47 | -2.95% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.40 | -2.70% | 0 | 0 | ||||||||||
| EB OMV TL02 | 23.87 | -2.65% | 0 | 0 | ||||||||||
| EB RBI TL02 | 13.04 | -2.54% | 0 | 0 | ||||||||||
| EB BMW TL01 | 47.24 | -2.34% | 0 | 0 | ||||||||||
| EB VOW TL02 | 144.10 | -2.15% | 0 | 0 | ||||||||||
| EB GLD TS07 | 472.30 | -1.96% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.03 | -1.90% | 0 | 0 | ||||||||||
| EB WTI TL16 | 350.64 | -1.89% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.12 | -1.66% | 0 | 0 | ||||||||||
| EB DAX TS12 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| EB CEZ TS08 | 11.73 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TL02 | 57.05 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 468.65 | -1.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
| EB VOW TL01 | 245.56 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 61.20 | -1.13% | 2 307 793 | 37 517 | 61.90 | +0.65% | 73 401 | 1 184 | ||||||
| EB WTI TL13 | 595.60 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 61.45 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | -0.79% | 6 531 920 | 431 | 15 160.00 | +0.13% | 666 800 | 44 | ||||||
| EB SAP TL01 | 110.11 | -0.60% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.50% | 120 120 000 | 1 200 | ||||||||||
| EB EGB TL09 | 25.28 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||||
| EB RWE TL01 | 49.76 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 681.17 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.09 | -0.02% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 245.20 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 141 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 922.50 | 0.00% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
