The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	8.86	+11.31%	2 673	300
EB GBPCZK TS05	12.20	+11.31%	0	0
EB EURCZK TL06	12.55	+7.54%	0	0
EB SIL TL07	83.51	+6.26%	0	0
EB KOM TL5	89.65	+6.21%	0	0
EB VOW TS04	61.98	+5.62%	0	0
EB DBK TS04	4.44	+5.46%	0	0
ORLEN	502.40	+5.32%	7 536	15
EB SIL TL08	112.20	+4.77%	0	0
EB RBI TS03	7.43	+4.35%	2 968	400
EB LHA TS02	14.51	+3.94%	0	0
EB VIG TL02	36.07	+3.53%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB MONET TL02	25.36	+3.05%	0	0
EB WTI TS15	219.05	+3.01%	0	0
EB USDCZK TL08	16.46	+3.00%	0	0
EB MRK TL02	61.95	+2.65%	0	0
EB OMV TS03	26.93	+2.59%	0	0
EB BMW TS02	57.82	+2.12%	0	0
EB ADIDAS TL02	200.26	+2.09%	0	0
EB MONET TL01	39.98	+1.96%	0	0
EB SAP TS02	39.45	+1.91%	0	0
EB WTI TS14	360.37	+1.87%	5 384	15
EB DAI TS04	33.92	+1.80%	0	0
EB USDCZK TL07	31.19	+1.76%	0	0
EB CBK TS03	21.74	+1.68%	0	0
MONETA MONEY BANK	85.30	+1.55%	58 183 766	684 656	84.30	+0.11%	644 694	7 630
VIG	657.00	+1.55%	8 473 442	12 987	650.00	+1.80%	174 725	270
EB SIL IC02	400.16	+1.49%	0	0
EB EGB TS10	11.83	+1.46%	4 604	400
EB EURUSD TL01	10.73	+1.32%	5 760	500
EB RBI TS02	27.50	+1.29%	0	0
KOMERČNÍ BANKA	821.50	+1.23%	82 830 353	101 183	819.50	+1.49%	1 347 889	1 650
EB WTI TS12	574.52	+1.22%	0	0
EB GLD TL9	706.61	+1.21%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
EB DAI TS02	63.20	+1.06%	0	0
EB DBK TS03	29.86	+1.05%	0	0
ČEZ	509.50	+0.89%	63 976 169	125 989	507.50	+0.10%	594 102	1 171
EB KOM BC03	1 018.81	+0.83%	0	0
EB INFINEON TS02	12.46	+0.81%	0	0
EB EGB TS09	26.88	+0.75%	0	0
EB WTI TS8	1 158.28	+0.68%	0	0
EB HENKEL TS01	48.98	+0.62%	0	0
EB WTI TS7	1 352.60	+0.60%	0	0
CETV	102.60	+0.59%	8 041 348	77 917	103.00	+0.98%	537 838	5 230
EB CEZ TL10	12.17	+0.58%	0	0
EB GLD IC2	3 410.48	+0.49%	0	0
EB O2 TL02	9.33	+0.43%	0	0
KOFOLA CS	283.00	+0.35%	4 313 813	15 326	285.00	0.00%	474 110	1 666
EB CEZ TL08	28.06	+0.32%	0	0
EB CEZ TL09	31.57	+0.25%	0	0
EB DAX TL8	1 188.98	+0.23%	0	0
O2 C.R.	231.00	+0.22%	2 892 900	12 501	233.00	+1.30%	403 690	1 740
EB DAX TL11	1 047.87	+0.21%	0	0
EB BMW BC04	1 016.87	+0.20%	0	0
EB DAX TL13	642.90	+0.14%	0	0
EB AVAST BC01	1 009.23	+0.08%	0	0
EB CEZ BC08	1 077.77	+0.07%	0	0
JTRE FIN.3 0,00/24	74.85	+0.05%	129 010 032	17 236
‹‹ First 20    Next 60 ›