The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UDI CEE	486.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
TWITTER, INC					765.00	+2.13%	0	0
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIGEMA REF VAR/20	99.85	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	450.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 299 000	1 900	1 230.00	0.00%	0	0
TMR F. CR 4,50/22	102.00	0.00%	0	0
TMR	935.00	0.00%	19 635	21
TISORFOND IFPZK	5.60	0.00%	0	0
TESLA KARLÍN					412.00	0.00%	620 472	1 506
TEPL. OTR. VAR/23	100.00	0.00%	0	0
TD GAMA 5,25/23	101.00	0.00%	0	0
ŠMERAL BRNO					187.00	0.00%	0	0
STOCK	61.20	-1.13%	2 307 793	37 517	61.90	+0.65%	73 401	1 184
STING TŘ. B SICAV	1 050.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›