Hi price, The Prague Stock Exchange dne 23.12.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.17	+0.58%	0	0
EB GBPCZK TS05	12.20	+11.31%	0	0
EB INFINEON TS02	12.46	+0.81%	0	0
EB EURCZK TL06	12.55	+7.54%	0	0
EB ADIDAS TS03	12.94	-46.33%	0	0
EB RBI TL02	13.04	-2.54%	0	0
EB EURCZK TS12	13.68	-4.74%	0	0
EB LHA TS02	14.51	+3.94%	0	0
EB USDCZK TS13	15.47	-2.95%	0	0
EB USDCZK TL08	16.46	+3.00%	0	0
EB RBI TL01	17.03	-1.90%	0	0
EB LHA TL01	18.40	-2.70%	0	0
EB CBK TS03	21.74	+1.68%	0	0
EB KOM TS03	22.81	-4.56%	0	0
EB OMV TL02	23.87	-2.65%	0	0
EB EGB TL09	25.28	-0.43%	0	0
EB MONET TL02	25.36	+3.05%	0	0
EB EGB TS09	26.88	+0.75%	0	0
EB OMV TS03	26.93	+2.59%	0	0
EB RBI TS02	27.50	+1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›