Hi price, The Prague Stock Exchange dne 23.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
UNILEVER	1 428.00	0.00%	0	0
EB WTI IC03	1 358.35	-0.29%	0	0
EB WTI TS7	1 352.60	+0.60%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
TOMA	1 210.00	0.00%	2 299 000	1 900	1 230.00	0.00%	0	0
EB DAX TL8	1 188.98	+0.23%	0	0
EB WTI TS8	1 158.28	+0.68%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB CEZ BC08	1 077.77	+0.07%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB DAX TL11	1 047.87	+0.21%	0	0
EB KOM BC03	1 018.81	+0.83%	0	0
EB BMW BC04	1 016.87	+0.20%	0	0
EB AVAST BC01	1 009.23	+0.08%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›