Lo price, RM System dne 23.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 492.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | +0.89% | 63 976 169 | 125 989 | 507.50 | +0.10% | 594 102 | 1 171 | ||||||
| VIG | 657.00 | +1.55% | 8 473 442 | 12 987 | 650.00 | +1.80% | 174 725 | 270 | ||||||
| VOD.A KAN.TRUTNOV | 650.00 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| TWITTER, INC | 765.00 | +2.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | ||||||
| ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||||
| METROSTAV | 940.00 | +7.42% | 2 820 | 3 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 350.00 | +2.66% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
