The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 102.60 | +0.59% | 8 041 348 | 77 917 | 103.00 | +0.98% | 537 838 | 5 230 | |||||
VIG | 657.00 | +1.55% | 8 473 442 | 12 987 | 650.00 | +1.80% | 174 725 | 270 | |||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 265 067 | 4 | |||||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 15 454 167 | 5 | |||||||||
MONETA MONEY BANK | 85.30 | +1.55% | 58 183 766 | 684 656 | 84.30 | +0.11% | 644 694 | 7 630 | |||||
ČEZ | 509.50 | +0.89% | 63 976 169 | 125 989 | 507.50 | +0.10% | 594 102 | 1 171 | |||||
KOMERČNÍ BANKA | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | |||||
JTFG X 4,75/24 | 100.00 | 0.00% | 104 806 042 | 35 | |||||||||
ALPHA QUEST 4,5/21 | 100.00 | -0.50% | 120 120 000 | 1 200 | |||||||||
JTRE FIN.3 0,00/24 | 74.85 | +0.05% | 129 010 032 | 17 236 | |||||||||
|