Top volume, The Prague Stock Exchange dne 23.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS04	97.38	-4.04%	9 214	100
ORLEN	502.40	+5.32%	7 536	15
EB HENKEL TL02	41.26	-0.94%	6 386	150
EB EURUSD TL01	10.73	+1.32%	5 760	500
EB WTI TS14	360.37	+1.87%	5 384	15
EB EGB TS10	11.83	+1.46%	4 604	400
EB DAX TS12	142.77	-1.59%	4 250	30
DEUTSCHE BANK AG	170.00	-1.16%	3 440	20	178.40	+1.94%	8 920	50
EB RBI TS03	7.43	+4.35%	2 968	400
EB EURCZK TL05	8.86	+11.31%	2 673	300
AAW VAR/23	100.00	0.00%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›