The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TS08 | 11.73 | -1.51% | 0 | 0 | ||||||||||
| EB SAP TL02 | 57.05 | -1.45% | 0 | 0 | ||||||||||
| EB WTI TL12 | 468.65 | -1.36% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
| EB VOW TL01 | 245.56 | -1.14% | 0 | 0 | ||||||||||
| STOCK | 61.20 | -1.13% | 2 307 793 | 37 517 | 61.90 | +0.65% | 73 401 | 1 184 | ||||||
| EB WTI TL13 | 595.60 | -1.02% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||||
| PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TL01 | 61.45 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 020.00 | -0.79% | 6 531 920 | 431 | 15 160.00 | +0.13% | 666 800 | 44 | ||||||
| EB SAP TL01 | 110.11 | -0.60% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | -0.50% | 120 120 000 | 1 200 | ||||||||||
| EB EGB TL09 | 25.28 | -0.43% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 358.35 | -0.29% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||||
| EB RWE TL01 | 49.76 | -0.18% | 0 | 0 | ||||||||||
| EB DAX TS7 | 681.17 | -0.17% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.60 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.09 | -0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
