Hi price, The Prague Stock Exchange dne 23.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	4.44	+5.46%	0	0
EB DBK TL05	5.20	-4.24%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB RBI TS03	7.43	+4.35%	2 968	400
EB EURCZK TL05	8.86	+11.31%	2 673	300
EB O2 TL02	9.33	+0.43%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB EURCZK TS13	10.29	-5.07%	0	0
EB EURUSD TL01	10.73	+1.32%	5 760	500
EB EURCZK TS11	10.75	-6.28%	0	0
EB CEZ TS08	11.73	-1.51%	0	0
EB EGB TS10	11.83	+1.46%	4 604	400
‹‹ First 60     Next 20 ›