Hi price, RM System dne 23.12.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 900.00 | -8.00% | 6 900 | 1 | ||||||||||
| APPLE INC. | 6 400.00 | +1.10% | 19 200 | 3 | ||||||||||
| META PLATFORMS | 4 660.00 | +0.21% | 60 510 | 13 | ||||||||||
| MCDONALDS CORP. | 4 540.00 | +0.22% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 462.00 | -0.26% | 0 | 0 | ||||||||||
| SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 3 650.00 | +1.24% | 10 950 | 3 | ||||||||||
| Holcim (Česko) | 2 760.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 2 580.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 300.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 615.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 1 350.00 | +2.66% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 295.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
