The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL05 | 8.86 | +11.31% | 2 673 | 300 | ||||||||||
| EB RBI TS03 | 7.43 | +4.35% | 2 968 | 400 | ||||||||||
| DEUTSCHE BANK AG | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||||
| EB DAX TS12 | 142.77 | -1.59% | 4 250 | 30 | ||||||||||
| EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||||
| EB WTI TS14 | 360.37 | +1.87% | 5 384 | 15 | ||||||||||
| EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||||
| EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||||
| ORLEN | 502.40 | +5.32% | 7 536 | 15 | ||||||||||
| EB ADIDAS TS04 | 97.38 | -4.04% | 9 214 | 100 | ||||||||||
| TMR | 935.00 | 0.00% | 19 635 | 21 | ||||||||||
| NOKIA CORP. | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||||
| PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 61.20 | -1.13% | 2 307 793 | 37 517 | 61.90 | +0.65% | 73 401 | 1 184 | ||||||
| O2 C.R. | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||||
| KOFOLA CS | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||||
| PHILIP MORRIS ČR A | 15 020.00 | -0.79% | 6 531 920 | 431 | 15 160.00 | +0.13% | 666 800 | 44 | ||||||
| ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||||
| AVAST | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||||
| ||||||||||||||
