The Prague Stock Exchange and RM-System - daily results dne 23.12.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
27.12.2019 23.12.2019 20.12.2019 19.12.2019 18.12.2019 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T EF IV 5,60/22 | 100.00 | 0.00% | 12 265 067 | 4 | ||||||||
JTSEC 5,00/23 | 102.00 | 0.00% | 15 454 167 | 5 | ||||||||
ORLEN | 502.40 | +5.32% | 7 536 | 15 | ||||||||
EB WTI TS14 | 360.37 | +1.87% | 5 384 | 15 | ||||||||
DEUTSCHE BANK AG | 170.00 | -1.16% | 3 440 | 20 | 178.40 | +1.94% | 8 920 | 50 | ||||
TMR | 935.00 | 0.00% | 19 635 | 21 | ||||||||
EB DAX TS12 | 142.77 | -1.59% | 4 250 | 30 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 104 806 042 | 35 | ||||||||
EB ADIDAS TS04 | 97.38 | -4.04% | 9 214 | 100 | ||||||||
EB HENKEL TL02 | 41.26 | -0.94% | 6 386 | 150 | ||||||||
EB EURCZK TL05 | 8.86 | +11.31% | 2 673 | 300 | ||||||||
EB EGB TS10 | 11.83 | +1.46% | 4 604 | 400 | ||||||||
EB RBI TS03 | 7.43 | +4.35% | 2 968 | 400 | ||||||||
PFNONWOVENS | 702.00 | -0.85% | 287 116 | 406 | 702.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 020.00 | -0.79% | 6 531 920 | 431 | 15 160.00 | +0.13% | 666 800 | 44 | ||||
EB EURUSD TL01 | 10.73 | +1.32% | 5 760 | 500 | ||||||||
NOKIA CORP. | 83.50 | 0.00% | 42 015 | 503 | 84.40 | +1.56% | 59 502 | 705 | ||||
ALPHA QUEST 4,5/21 | 100.00 | -0.50% | 120 120 000 | 1 200 | ||||||||
TOMA | 1 210.00 | 0.00% | 2 299 000 | 1 900 | 1 230.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 867.60 | -0.21% | 7 644 963 | 8 803 | 865.00 | -0.57% | 103 748 | 120 | ||||
O2 C.R. | 231.00 | +0.22% | 2 892 900 | 12 501 | 233.00 | +1.30% | 403 690 | 1 740 | ||||
VIG | 657.00 | +1.55% | 8 473 442 | 12 987 | 650.00 | +1.80% | 174 725 | 270 | ||||
KOFOLA CS | 283.00 | +0.35% | 4 313 813 | 15 326 | 285.00 | 0.00% | 474 110 | 1 666 | ||||
JTRE FIN.3 0,00/24 | 74.85 | +0.05% | 129 010 032 | 17 236 | ||||||||
STOCK | 61.20 | -1.13% | 2 307 793 | 37 517 | 61.90 | +0.65% | 73 401 | 1 184 | ||||
AVAST | 138.00 | 0.00% | 7 695 172 | 56 044 | 137.00 | -0.72% | 225 373 | 1 630 | ||||
CETV | 102.60 | +0.59% | 8 041 348 | 77 917 | 103.00 | +0.98% | 537 838 | 5 230 | ||||
KOMERČNÍ BANKA | 821.50 | +1.23% | 82 830 353 | 101 183 | 819.50 | +1.49% | 1 347 889 | 1 650 | ||||
ČEZ | 509.50 | +0.89% | 63 976 169 | 125 989 | 507.50 | +0.10% | 594 102 | 1 171 | ||||
MONETA MONEY BANK | 85.30 | +1.55% | 58 183 766 | 684 656 | 84.30 | +0.11% | 644 694 | 7 630 |