Top number of shares per day, The Prague Stock Exchange dne 23.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MONETA MONEY BANK	85.30	+1.55%	58 183 766	684 656	84.30	+0.11%	644 694	7 630
ČEZ	509.50	+0.89%	63 976 169	125 989	507.50	+0.10%	594 102	1 171
KOMERČNÍ BANKA	821.50	+1.23%	82 830 353	101 183	819.50	+1.49%	1 347 889	1 650
CETV	102.60	+0.59%	8 041 348	77 917	103.00	+0.98%	537 838	5 230
AVAST	138.00	0.00%	7 695 172	56 044	137.00	-0.72%	225 373	1 630
STOCK	61.20	-1.13%	2 307 793	37 517	61.90	+0.65%	73 401	1 184
JTRE FIN.3 0,00/24	74.85	+0.05%	129 010 032	17 236
KOFOLA CS	283.00	+0.35%	4 313 813	15 326	285.00	0.00%	474 110	1 666
VIG	657.00	+1.55%	8 473 442	12 987	650.00	+1.80%	174 725	270
O2 C.R.	231.00	+0.22%	2 892 900	12 501	233.00	+1.30%	403 690	1 740
ERSTE GROUP BANK A	867.60	-0.21%	7 644 963	8 803	865.00	-0.57%	103 748	120
TOMA	1 210.00	0.00%	2 299 000	1 900	1 230.00	0.00%	0	0
ALPHA QUEST 4,5/21	100.00	-0.50%	120 120 000	1 200
NOKIA CORP.	83.50	0.00%	42 015	503	84.40	+1.56%	59 502	705
EB EURUSD TL01	10.73	+1.32%	5 760	500
PHILIP MORRIS ČR A	15 020.00	-0.79%	6 531 920	431	15 160.00	+0.13%	666 800	44
PFNONWOVENS	702.00	-0.85%	287 116	406	702.00	0.00%	0	0
EB EGB TS10	11.83	+1.46%	4 604	400
EB RBI TS03	7.43	+4.35%	2 968	400
EB EURCZK TL05	8.86	+11.31%	2 673	300
EB HENKEL TL02	41.26	-0.94%	6 386	150
EB ADIDAS TS04	97.38	-4.04%	9 214	100
JTFG X 4,75/24	100.00	0.00%	104 806 042	35
EB DAX TS12	142.77	-1.59%	4 250	30
TMR	935.00	0.00%	19 635	21
DEUTSCHE BANK AG	170.00	-1.16%	3 440	20	178.40	+1.94%	8 920	50
EB WTI TS14	360.37	+1.87%	5 384	15
ORLEN	502.40	+5.32%	7 536	15
JTSEC 5,00/23	102.00	0.00%	15 454 167	5
J&T EF IV 5,60/22	100.00	0.00%	12 265 067	4
AAW VAR/23	100.00	0.00%	0	0
EB DAX TL8	1 188.98	+0.23%	0	0
EB DAX TL13	642.90	+0.14%	0	0
EB DAX TL11	1 047.87	+0.21%	0	0
EB DAI TS04	33.92	+1.80%	0	0
EB DAI TS02	63.20	+1.06%	0	0
EB DAI TL02	33.12	-1.66%	0	0
EB CEZ TS08	11.73	-1.51%	0	0
EB CEZ TL10	12.17	+0.58%	0	0
EB CEZ TL09	31.57	+0.25%	0	0
EB CEZ TL08	28.06	+0.32%	0	0
EB CEZ BC08	1 077.77	+0.07%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB CBK TS03	21.74	+1.68%	0	0
EB BMW TS02	57.82	+2.12%	0	0
EB BMW TL01	47.24	-2.34%	0	0
EB BMW BC04	1 016.87	+0.20%	0	0
EB AVAST BC01	1 009.23	+0.08%	0	0
EB ADIDAS TS03	12.94	-46.33%	0	0
EB ADIDAS TL02	200.26	+2.09%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›