Top number of shares per day, The Prague Stock Exchange dne 23.12.2019

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TL02	41.26	-0.94%	6 386	150
EB ADIDAS TS04	97.38	-4.04%	9 214	100
JTFG X 4,75/24	100.00	0.00%	104 806 042	35
EB DAX TS12	142.77	-1.59%	4 250	30
TMR	935.00	0.00%	19 635	21
DEUTSCHE BANK AG	170.00	-1.16%	3 440	20	178.40	+1.94%	8 920	50
EB WTI TS14	360.37	+1.87%	5 384	15
ORLEN	502.40	+5.32%	7 536	15
JTSEC 5,00/23	102.00	0.00%	15 454 167	5
J&T EF IV 5,60/22	100.00	0.00%	12 265 067	4
AAW VAR/23	100.00	0.00%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
ČEZ OZ UIF	340.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›