The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TS03	12.94	-46.33%	0	0
EB EURCZK TS11	10.75	-6.28%	0	0
EB SIL TS6	86.95	-5.40%	0	0
EB EURCZK TS13	10.29	-5.07%	0	0
EB EURCZK TS12	13.68	-4.74%	0	0
EB KOM TS03	22.81	-4.56%	0	0
EB DBK TL05	5.20	-4.24%	0	0
EB ADIDAS TS04	97.38	-4.04%	9 214	100
EB VOW TL03	84.28	-3.83%	0	0
EB USDCZK TS13	15.47	-2.95%	0	0
EB LHA TL01	18.40	-2.70%	0	0
EB OMV TL02	23.87	-2.65%	0	0
EB RBI TL02	13.04	-2.54%	0	0
EB BMW TL01	47.24	-2.34%	0	0
EB VOW TL02	144.10	-2.15%	0	0
EB GLD TS07	472.30	-1.96%	0	0
EB RBI TL01	17.03	-1.90%	0	0
EB WTI TL16	350.64	-1.89%	0	0
EB DAI TL02	33.12	-1.66%	0	0
EB DAX TS12	142.77	-1.59%	4 250	30
‹‹ First 60     Next 20 ›