The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TL05	8.86	+11.31%	2 673	300
EB GBPCZK TS05	12.20	+11.31%	0	0
EB EURCZK TL06	12.55	+7.54%	0	0
EB SIL TL07	83.51	+6.26%	0	0
EB KOM TL5	89.65	+6.21%	0	0
EB VOW TS04	61.98	+5.62%	0	0
EB DBK TS04	4.44	+5.46%	0	0
ORLEN	502.40	+5.32%	7 536	15
EB SIL TL08	112.20	+4.77%	0	0
EB RBI TS03	7.43	+4.35%	2 968	400
EB LHA TS02	14.51	+3.94%	0	0
EB VIG TL02	36.07	+3.53%	0	0
EB CBK TS05	9.87	+3.46%	0	0
EB MONET TL02	25.36	+3.05%	0	0
EB WTI TS15	219.05	+3.01%	0	0
EB USDCZK TL08	16.46	+3.00%	0	0
EB MRK TL02	61.95	+2.65%	0	0
EB OMV TS03	26.93	+2.59%	0	0
EB BMW TS02	57.82	+2.12%	0	0
EB ADIDAS TL02	200.26	+2.09%	0	0
‹‹ First 60     Next 20 ›