The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	39.98	+1.96%	0	0
EB SAP TS02	39.45	+1.91%	0	0
EB WTI TS14	360.37	+1.87%	5 384	15
EB DAI TS04	33.92	+1.80%	0	0
EB USDCZK TL07	31.19	+1.76%	0	0
EB CBK TS03	21.74	+1.68%	0	0
MONETA MONEY BANK	85.30	+1.55%	58 183 766	684 656	84.30	+0.11%	644 694	7 630
VIG	657.00	+1.55%	8 473 442	12 987	650.00	+1.80%	174 725	270
EB SIL IC02	400.16	+1.49%	0	0
EB EGB TS10	11.83	+1.46%	4 604	400
EB EURUSD TL01	10.73	+1.32%	5 760	500
EB RBI TS02	27.50	+1.29%	0	0
KOMERČNÍ BANKA	821.50	+1.23%	82 830 353	101 183	819.50	+1.49%	1 347 889	1 650
EB WTI TS12	574.52	+1.22%	0	0
EB GLD TL9	706.61	+1.21%	0	0
EB ADIDAS TL01	438.69	+1.13%	0	0
EB DAI TS02	63.20	+1.06%	0	0
EB DBK TS03	29.86	+1.05%	0	0
ČEZ	509.50	+0.89%	63 976 169	125 989	507.50	+0.10%	594 102	1 171
EB KOM BC03	1 018.81	+0.83%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›