The Prague Stock Exchange and RM-System - daily results dne 23.12.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2019 23.12.2019  20.12.2019  19.12.2019  18.12.2019

The Prague Sotck Exchange and RM-System - daily results - 23.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					940.00	+7.42%	2 820	3
INTEL CORP.					1 350.00	+2.66%	0	0
TWITTER, INC					765.00	+2.13%	0	0
DEUTSCHE BANK AG	170.00	-1.16%	3 440	20	178.40	+1.94%	8 920	50
VIG	657.00	+1.55%	8 473 442	12 987	650.00	+1.80%	174 725	270
NOKIA CORP.	83.50	0.00%	42 015	503	84.40	+1.56%	59 502	705
KOMERČNÍ BANKA	821.50	+1.23%	82 830 353	101 183	819.50	+1.49%	1 347 889	1 650
O2 C.R.	231.00	+0.22%	2 892 900	12 501	233.00	+1.30%	403 690	1 740
MICROSOFT CORP.					3 650.00	+1.24%	10 950	3
APPLE INC.					6 400.00	+1.10%	19 200	3
CETV	102.60	+0.59%	8 041 348	77 917	103.00	+0.98%	537 838	5 230
STOCK	61.20	-1.13%	2 307 793	37 517	61.90	+0.65%	73 401	1 184
MCDONALDS CORP.					4 540.00	+0.22%	0	0
META PLATFORMS					4 660.00	+0.21%	60 510	13
PHILIP MORRIS ČR A	15 020.00	-0.79%	6 531 920	431	15 160.00	+0.13%	666 800	44
MONETA MONEY BANK	85.30	+1.55%	58 183 766	684 656	84.30	+0.11%	644 694	7 630
ČEZ	509.50	+0.89%	63 976 169	125 989	507.50	+0.10%	594 102	1 171
Holcim (Česko)					2 760.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
KDYNIUM					2 480.00	0.00%	0	0
‹‹ First 60     Next 20 ›