The Prague Stock Exchange and RM-System - daily results dne 23.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2020  28.12.2020 23.12.2020  22.12.2020  21.12.2020

The Prague Sotck Exchange and RM-System - daily results - 23.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	152.50	+0.46%	13 862 669	90 321	152.50	-0.32%	727 244	4 748
COLT CZ GROUP SE	296.00	+0.68%	506 072	1 721	298.00	+0.67%	14 900	50
ČEZ	501.00	+1.83%	95 153 239	190 984	498.00	+0.91%	4 311 175	8 693
DEUTSCHE BANK AG	233.30	0.00%	0	0	231.00	0.00%	0	0
DEUTSCHE TELEKOM	389.80	0.00%	0	0	387.00	0.00%	0	0
E4U	94.00	0.00%	0	0	98.50	0.00%	0	0
EMAN	61.00	0.00%	0	0	63.50	+3.25%	10 160	160
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	653.60	+0.80%	43 578 601	67 302	647.00	+0.15%	783 202	1 210
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	52.00	0.00%	0	0	50.00	-3.84%	37 975	747
KOFOLA CS	237.00	+0.85%	786 844	3 322	237.00	+0.85%	6 142	26
KOMERČNÍ BANKA	635.00	-0.16%	53 901 942	85 062	636.00	-0.16%	745 383	1 176
MONETA MONEY BANK	68.00	+0.29%	32 979 482	488 630	67.50	0.00%	725 923	10 821
NOKIA CORP.	85.10	+0.95%	42 550	500	84.80	+0.95%	678	8
O2 C.R.	250.00	0.00%	11 301 321	45 213	249.50	0.00%	704 755	2 820
‹‹ First 60     Next 20 ›