The Prague Stock Exchange and RM-System - daily results dne 23.12.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||||
| EB ADIDAS TL01 | 449.24 | +2.06% | 11 206 | 25 | ||||||||||
| EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||||
| SHELL | 385.00 | -2.23% | 29 108 | 75 | ||||||||||
| NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
| EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||||
| J&T BK II 9% PERP | 102.03 | -3.75% | 102 030 | 1 | ||||||||||
| TMR F. CR 4,50/22 | 99.00 | +2.06% | 119 580 | 4 | ||||||||||
| EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||||
| STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||||
| PFNONWOVENS | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||||
| PILULKA LÉKÁRNY | 580.00 | 0.00% | 464 000 | 800 | 575.00 | +1.76% | 192 600 | 336 | ||||||
| COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||||
| J&T BANKA 10% PERP | 103.10 | -1.80% | 515 500 | 5 | ||||||||||
| PHOTON ENERGY | 82.50 | -0.60% | 516 491 | 6 526 | ||||||||||
| KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||||
| SAZKA GR. 5,20/24 | 103.30 | -0.05% | 847 962 | 81 | ||||||||||
| ROHLIK FIN.6,60/23 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||||
| VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||||
| AQUILA RAF 5,00/23 | 99.40 | -0.60% | 3 025 750 | 300 | ||||||||||
| ||||||||||||||
