The Prague Stock Exchange and RM-System - daily results dne 23.12.2020
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.12.2020 28.12.2020 23.12.2020 22.12.2020 21.12.2020 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 102.03 | -3.75% | 102 030 | 1 | ||||||||
VOLKSWAGEN | 4 045.00 | +4.89% | 8 090 | 2 | ||||||||
TMR F. CR 4,50/22 | 99.00 | +2.06% | 119 580 | 4 | ||||||||
J&T BANKA 10% PERP | 103.10 | -1.80% | 515 500 | 5 | ||||||||
EB ADIDAS TL01 | 449.24 | +2.06% | 11 206 | 25 | ||||||||
SHELL | 385.00 | -2.23% | 29 108 | 75 | ||||||||
SAZKA GR. 5,20/24 | 103.30 | -0.05% | 847 962 | 81 | ||||||||
ROHLIK FIN.6,60/23 | 105.65 | +0.14% | 1 105 493 | 102 | ||||||||
EB SAP TL01 | 66.85 | +0.81% | 17 073 | 250 | ||||||||
AQUILA RAF 5,00/23 | 99.40 | -0.60% | 3 025 750 | 300 | ||||||||
PHILIP MORRIS ČR A | 14 940.00 | +0.67% | 5 381 460 | 361 | 14 900.00 | +0.27% | 326 660 | 22 | ||||
PFNONWOVENS | 774.00 | +0.26% | 327 750 | 425 | 772.00 | -1.27% | 154 720 | 200 | ||||
NOKIA CORP. | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||
EB ADIDAS TS04 | 68.06 | -11.00% | 50 858 | 750 | ||||||||
PILULKA LÉKÁRNY | 580.00 | 0.00% | 464 000 | 800 | 575.00 | +1.76% | 192 600 | 336 | ||||
NUPEH CZ 5,90/25 | 100.00 | 0.00% | 10 096 694 | 1 000 | ||||||||
COLT CZ GROUP SE | 296.00 | +0.68% | 506 072 | 1 721 | 298.00 | +0.67% | 14 900 | 50 | ||||
KOFOLA CS | 237.00 | +0.85% | 786 844 | 3 322 | 237.00 | +0.85% | 6 142 | 26 | ||||
VIG | 537.00 | +0.37% | 1 844 025 | 3 446 | 532.00 | +1.23% | 92 888 | 175 | ||||
STOCK | 75.40 | +0.67% | 302 834 | 4 033 | 75.30 | +0.53% | 473 258 | 6 300 | ||||
EB CEZ TL11 | 24.23 | +1.68% | 121 450 | 5 000 | ||||||||
PHOTON ENERGY | 82.50 | -0.60% | 516 491 | 6 526 | ||||||||
O2 C.R. | 250.00 | 0.00% | 11 301 321 | 45 213 | 249.50 | 0.00% | 704 755 | 2 820 | ||||
ERSTE GROUP BANK A | 653.60 | +0.80% | 43 578 601 | 67 302 | 647.00 | +0.15% | 783 202 | 1 210 | ||||
KOMERČNÍ BANKA | 635.00 | -0.16% | 53 901 942 | 85 062 | 636.00 | -0.16% | 745 383 | 1 176 | ||||
AVAST | 152.50 | +0.46% | 13 862 669 | 90 321 | 152.50 | -0.32% | 727 244 | 4 748 | ||||
ČEZ | 501.00 | +1.83% | 95 153 239 | 190 984 | 498.00 | +0.91% | 4 311 175 | 8 693 | ||||
MONETA MONEY BANK | 68.00 | +0.29% | 32 979 482 | 488 630 | 67.50 | 0.00% | 725 923 | 10 821 |