The Prague Stock Exchange and RM-System - daily results dne 23.12.2022
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
| ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
| DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
| DEUTSCHE TELEKOM | 455.40 | 0.00% | 0 | 0 | 452.20 | 0.00% | 0 | 0 | ||||||
| E4U | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
| ENERGOAQUA | 2 980.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | -0.51% | 0 | 0 | ||||||
| GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
| GEVORKYAN | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 508 | 53 | ||||||
| KARO LEATHER | 120.00 | 0.00% | 0 | 0 | 117.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
| M&T 1997 | 31 000.00 | 0.00% | 0 | 0 | 28 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| NOKIA CORP. | 106.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| ||||||||||||||
