The Prague Stock Exchange and RM-System - daily results dne 23.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | 0.00% | 400 | 200 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB NG TS03 | 166.62 | +4.42% | 5 060 | 30 | ||||||||||
| E.ON | 219.50 | -0.18% | 9 439 | 43 | ||||||||||
| VOLVO | 390.00 | -9.30% | 19 500 | 50 | ||||||||||
| EB VOW TL04 | 170.19 | +3.62% | 25 338 | 150 | ||||||||||
| E4U | 127.00 | 0.00% | 29 845 | 235 | 125.00 | 0.00% | 0 | 0 | ||||||
| OTP BANK | 600.00 | -5.00% | 30 000 | 50 | ||||||||||
| RBI | 365.00 | +0.55% | 37 894 | 104 | ||||||||||
| HEINEKEN | 2 120.00 | -3.90% | 42 400 | 20 | ||||||||||
| EB RBI TL03 | 18.48 | +5.06% | 47 866 | 2 600 | ||||||||||
| HARDWARIO | 16.00 | 0.00% | 48 000 | 3 000 | ||||||||||
| SAZKA GR. 5,20/24 | 96.00 | 0.00% | 48 686 | 5 | ||||||||||
| CTP | 266.00 | +1.14% | 49 098 | 187 | ||||||||||
| ORLEN | 332.00 | -0.90% | 50 668 | 152 | ||||||||||
| Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
| EB CBK TS03 | 9.10 | -0.98% | 78 950 | 8 500 | ||||||||||
| DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 102 951 | 10 | ||||||||||
| VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
| J&T ARCH INV EUR H | 1.16 | 0.00% | 113 007 | 97 420 | ||||||||||
| ||||||||||||||
