Top volume, The Prague Stock Exchange dne 23.12.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 756.00 | +0.27% | 125 695 722 | 165 105 | 760.00 | +0.60% | 3 334 046 | 4 383 | ||||||
| ERSTE GROUP BANK A | 718.20 | -0.19% | 69 026 425 | 95 551 | 717.00 | -0.42% | 2 358 250 | 3 270 | ||||||
| KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
| MONETA MONEY BANK | 74.50 | +1.22% | 33 191 643 | 447 997 | 74.40 | +1.36% | 1 144 549 | 15 499 | ||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 7 000 669 | 5 785 677 | ||||||||||
| PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 1 470 473 | 141 | ||||||||||
| COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
| PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
| SAVARIN 0,00/26 | 75.43 | +3.10% | 678 870 | 18 | ||||||||||
| GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
| PHOTON ENERGY | 67.60 | +0.90% | 667 297 | 9 833 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 564 750 | 54 | ||||||||||
| PRIMOCO UAV SE | 400.00 | +1.52% | 400 000 | 1 000 | ||||||||||
| KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
| EB NG TL02 | 30.28 | -19.83% | 322 834 | 11 038 | ||||||||||
| J&T BK 7,00% PERP | 99.98 | +0.02% | 299 940 | 300 | ||||||||||
| PSG 5,25/23 | 99.85 | -0.05% | 199 642 | 20 | ||||||||||
| VOLKSWAGEN | 2 852.00 | +2.59% | 164 380 | 59 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 159 650 | 155 | ||||||||||
| ||||||||||||||
