The Prague Stock Exchange and RM-System - daily results dne 23.12.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2022  28.12.2022  27.12.2022 23.12.2022  22.12.2022

The Prague Sotck Exchange and RM-System - daily results - 23.12.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EMAN	80.00	0.00%	0	0	80.00	0.00%	960	12
APPLE INC.					3 890.00	-0.23%	7 780	2
FIO BANKA 5,00/27					9 606.00	+0.04%	9 606	1
CPI FIM					14.60	+2.09%	10 100	700
PRABOS PLUS	200.00	0.00%	0	0	206.00	0.00%	10 300	50
GEVORKYAN	230.00	0.00%	0	0	236.00	0.00%	12 508	53
VIG	539.00	+1.51%	107 081	198	540.00	+1.31%	27 000	50
Bezvavlasy	424.00	-2.75%	50 880	120	400.00	-6.97%	32 000	80
ALPHABET (GOOGLE)					2 340.00	-4.05%	36 090	15
Holcim (Česko)					6 600.00	-5.03%	66 000	10
MICROSOFT CORP.					5 450.00	-0.71%	72 153	13
DEUTSCHE BANK AG	257.30	-0.35%	79 709	310	258.00	+2.38%	74 061	289
GEN DIGITAL	494.00	-0.20%	669 109	1 361	495.00	-1.00%	77 711	156
KOFOLA CS	246.00	+0.82%	369 083	1 496	247.00	+1.64%	108 454	441
INTEL CORP.					645.00	-5.14%	151 961	231
VOLKSWAGEN AG					4 006.00	-4.61%	186 312	47
PILULKA LÉKÁRNY	625.00	-0.79%	831 250	1 330	625.00	-0.79%	188 860	301
COLT CZ GROUP SE	562.00	0.00%	966 703	1 708	570.00	+2.51%	245 131	432
KOMERČNÍ BANKA	667.50	+1.06%	57 722 681	86 635	668.00	+1.21%	432 068	651
PHILIP MORRIS ČR A	16 740.00	+0.24%	1 655 620	99	16 700.00	-1.42%	534 500	32
‹‹ First 60     Next 20 ›