The Prague Stock Exchange and RM-System - daily results dne 23.12.2022
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
29.12.2022 28.12.2022 27.12.2022 23.12.2022 22.12.2022 |
The Prague Sotck Exchange and RM-System - daily results - 23.12.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIO BANKA 5,00/27 | 9 606.00 | +0.04% | 9 606 | 1 | ||||||||||
APPLE INC. | 3 890.00 | -0.23% | 7 780 | 2 | ||||||||||
Holcim (Česko) | 6 600.00 | -5.03% | 66 000 | 10 | ||||||||||
EMAN | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 960 | 12 | ||||||
MICROSOFT CORP. | 5 450.00 | -0.71% | 72 153 | 13 | ||||||||||
ALPHABET (GOOGLE) | 2 340.00 | -4.05% | 36 090 | 15 | ||||||||||
PHILIP MORRIS ČR A | 16 740.00 | +0.24% | 1 655 620 | 99 | 16 700.00 | -1.42% | 534 500 | 32 | ||||||
VOLKSWAGEN AG | 4 006.00 | -4.61% | 186 312 | 47 | ||||||||||
PRABOS PLUS | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 10 300 | 50 | ||||||
VIG | 539.00 | +1.51% | 107 081 | 198 | 540.00 | +1.31% | 27 000 | 50 | ||||||
GEVORKYAN | 230.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 12 508 | 53 | ||||||
Bezvavlasy | 424.00 | -2.75% | 50 880 | 120 | 400.00 | -6.97% | 32 000 | 80 | ||||||
GEN DIGITAL | 494.00 | -0.20% | 669 109 | 1 361 | 495.00 | -1.00% | 77 711 | 156 | ||||||
INTEL CORP. | 645.00 | -5.14% | 151 961 | 231 | ||||||||||
DEUTSCHE BANK AG | 257.30 | -0.35% | 79 709 | 310 | 258.00 | +2.38% | 74 061 | 289 | ||||||
PILULKA LÉKÁRNY | 625.00 | -0.79% | 831 250 | 1 330 | 625.00 | -0.79% | 188 860 | 301 | ||||||
COLT CZ GROUP SE | 562.00 | 0.00% | 966 703 | 1 708 | 570.00 | +2.51% | 245 131 | 432 | ||||||
KOFOLA CS | 246.00 | +0.82% | 369 083 | 1 496 | 247.00 | +1.64% | 108 454 | 441 | ||||||
KOMERČNÍ BANKA | 667.50 | +1.06% | 57 722 681 | 86 635 | 668.00 | +1.21% | 432 068 | 651 | ||||||
CPI FIM | 14.60 | +2.09% | 10 100 | 700 | ||||||||||
|