The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 2 710.00 | +0.37% | 227 640 | 84 | 2 651.10 | -0.65% | 89 955 | 34 | ||||||
| KOMERČNÍ BANKA | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
| KOMERČNÍ BANKA IF | 531.00 | +0.37% | 699 327 | 1 317 | 528.10 | +0.20% | 604 452 | 1 144 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 216 250 | 250 | 850.30 | -0.23% | 113 889 | 134 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 125 145 | 405 | 303.70 | +1.24% | 132 197 | 432 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 824.10 | +0.24% | 44 501 | 54 | ||||||
| MOSTECKÁ UHEL.SP. | 367.00 | +0.27% | 82 942 | 226 | 364.10 | +0.25% | 266 328 | 731 | ||||||
| O2 C.R. | 3 950.00 | +0.50% | 626 280 | 159 | 3 877.70 | -0.50% | 511 036 | 133 | ||||||
| OKD | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
| P.I.F. | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
| PF IKS KB PLUS | 191.60 | +0.84% | 435 253 | 2 275 | 189.30 | +0.53% | 240 925 | 1 272 | ||||||
| PF PRAVID.PŘ. 1.IN | 277.00 | +0.72% | 83 100 | 300 | 270.50 | +2.07% | 519 793 | 1 891 | ||||||
| PF PROSPERITY 1.IN | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 393 600 | 123 | 2 800.10 | -1.92% | 112 489 | 37 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.40 | +0.43% | 78 604 | 860 | 89.00 | -0.68% | 241 530 | 2 680 | ||||||
| PPF INVEST.HOLDING | 231.00 | +0.43% | 112 035 | 485 | 225.10 | -1.98% | 75 637 | 336 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 296 120 | 432 | 685.00 | +0.55% | 335 002 | 494 | ||||||
| RIF | 893.00 | +0.33% | 1 514 490 | 1 701 | 841.10 | -0.44% | 487 791 | 552 | ||||||
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| ||||||||||||||
