Hi price, The Prague Stock Exchange dne 23.2.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VERTEX | 2 407.00 | +4.97% | 0 | 0 | 0.00 | +0.32% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 332.00 | +1.39% | 90 948 | 39 | 2 300.10 | 0.00% | 32 200 | 14 | ||||||
LÉČIVA PRAHA | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
PRAŽSKÁ ENERGETIKA | 2 193.00 | -4.98% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 0.00 | +0.09% | 0 | 0 | ||||||
IVAX - CR | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
JČ PLYNÁRENSKÁ | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
ZČ ENERGETIKA | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
JM ENERGETIKA | 2 024.00 | -4.97% | 0 | 0 | 1 815.00 | -8.04% | 40 460 | 22 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | -0.25% | 23 940 | 12 | ||||||
TMP-TEL. MONTÁŽE | 1 982.00 | -4.89% | 17 838 | 9 | 1 874.10 | -2.69% | 42 294 | 21 | ||||||
DEZA | 1 905.00 | -3.29% | 335 280 | 176 | 1 944.20 | +1.72% | 60 554 | 31 | ||||||
IRIDIUM INVEST | 1 900.00 | +1.17% | 5 700 | 3 | ||||||||||
SČ PLYNÁRENSKÁ | 1 850.00 | +2.77% | 7 400 | 4 | 1 800.00 | 0.00% | 5 400 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 800.00 | 0.00% | 3 600 | 2 | 1 750.00 | 0.00% | 3 500 | 2 | ||||||
VČ ENERGETIKA | 1 769.00 | -2.26% | 58 377 | 33 | 1 680.60 | -6.25% | 48 098 | 28 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 750.00 | +1.98% | 31 500 | 18 | 1 799.90 | -2.59% | 21 425 | 12 | ||||||
KERAMIKA HOB | 1 719.00 | -2.71% | 1 719 | 1 | 1 751.30 | -1.13% | 27 718 | 16 | ||||||
SM PLYNÁRENSKÁ | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
|