Lo price, RM System dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSH HOLICE | 15.10 | 0.00% | 121 | 8 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 15.20 | +0.66% | 821 | 54 | ||||||||||
| KRAJKA | 16.00 | 0.00% | 480 | 30 | ||||||||||
| PRAGOLAKTOS | 16.10 | 0.00% | 564 | 35 | ||||||||||
| TIBA | 17.88 | +4.99% | 0 | 0 | 16.20 | -8.21% | 648 | 40 | ||||||
| IMEX | 16.50 | -2.94% | 215 | 13 | ||||||||||
| ŠKROBÁRNY PELHŘIM. | 17.00 | 0.00% | 408 | 24 | ||||||||||
| TEXLEN | 17.00 | +6.25% | 1 615 | 95 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 17.60 | -3.82% | 264 | 15 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 17.60 | -2.76% | 211 | 12 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 324 | 18 | ||||||||||
| VELKOVÝKRM.ZÁKUPY | 18.00 | 0.00% | 648 | 36 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 18.00 | 0.00% | 180 | 10 | ||||||||||
| AUTOMOT | 18.10 | -4.73% | 652 | 36 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 19.00 | 0.00% | 912 | 48 | ||||||||||
| CIDEM HRANICE | 19.10 | -0.52% | 401 | 21 | ||||||||||
| DMP | 19.20 | -0.51% | 576 | 30 | ||||||||||
| TEREOS TTD | 16.24 | 0.00% | 0 | 0 | 19.20 | +3.22% | 1 248 | 65 | ||||||
| APOLLÓN HOLDING | 20.30 | 0.00% | 1 177 | 58 | 19.80 | 0.00% | 17 445 | 868 | ||||||
| VOD.A KAN. H.BROD | 20.00 | +8.10% | 240 | 12 | ||||||||||
| ||||||||||||||
