Top volume, The Prague Stock Exchange dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 383.00 | +1.32% | 403 600 | 1 060 | 375.30 | +0.93% | 209 106 | 557 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 393 600 | 123 | 2 800.10 | -1.92% | 112 489 | 37 | ||||||
| DEZA | 1 905.00 | -3.29% | 335 280 | 176 | 1 944.20 | +1.72% | 60 554 | 31 | ||||||
| ZLATÝ IF KVANTO | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 296 120 | 432 | 685.00 | +0.55% | 335 002 | 494 | ||||||
| SPIF ČESKÝ | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
| FORTUNA HOTELS | 1 090.00 | -0.09% | 249 610 | 229 | 0.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 710.00 | +0.37% | 227 640 | 84 | 2 651.10 | -0.65% | 89 955 | 34 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 789.00 | +0.38% | 224 865 | 285 | 748.00 | +0.35% | 255 712 | 325 | ||||||
| KŘIŠŤÁLOVÝ IF | 865.00 | 0.00% | 216 250 | 250 | 850.30 | -0.23% | 113 889 | 134 | ||||||
| SM ENERGETIKA | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
| ČOKOLÁDOVNY | 5 487.00 | +0.86% | 213 993 | 39 | 5 405.70 | -2.50% | 204 615 | 39 | ||||||
| IF BOHATSTVÍ | 981.00 | 0.00% | 204 048 | 208 | 970.10 | +0.40% | 225 503 | 232 | ||||||
| P.I.F. | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
| ČEZ 2 | 765.00 | +0.65% | 192 015 | 251 | 745.40 | +0.27% | 203 855 | 275 | ||||||
| EZ PRAHA | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| LÉČIVA PRAHA | 2 310.00 | +2.21% | 182 490 | 79 | 2 240.10 | +0.62% | 109 699 | 49 | ||||||
| SPIF VÝNOSOVÝ | 197.82 | +0.41% | 178 631 | 903 | 196.40 | +0.41% | 242 148 | 1 238 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| BVV BRNO | 3 003.00 | +0.03% | 150 150 | 50 | 2 852.50 | -1.04% | 115 403 | 40 | ||||||
| ||||||||||||||
