The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ENERGETIKY | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| Holcim (Česko) | 702.00 | +1.15% | 3 510 | 5 | 705.00 | -3.55% | 11 280 | 16 | ||||||
| JČ PLYNÁRENSKÁ | 2 043.00 | -4.97% | 12 258 | 6 | 1 905.00 | -9.97% | 7 620 | 4 | ||||||
| ETA | 387.00 | -4.91% | 2 322 | 6 | 0.00 | +2.82% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 697.00 | +4.94% | 11 879 | 7 | 0.00 | +16.26% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 104.50 | -5.00% | 732 | 7 | 109.00 | +1.33% | 2 314 | 22 | ||||||
| ZPS ZLÍN | 990.00 | -1.98% | 7 920 | 8 | 999.00 | -0.28% | 47 456 | 48 | ||||||
| VODNÍ STAVBY | 493.00 | +0.20% | 4 437 | 9 | 452.20 | -9.56% | 2 261 | 5 | ||||||
| ASSIDOMÄN SEPAP | 900.00 | -3.32% | 8 100 | 9 | 900.00 | +5.09% | 24 255 | 27 | ||||||
| TMP-TEL. MONTÁŽE | 1 982.00 | -4.89% | 17 838 | 9 | 1 874.10 | -2.69% | 42 294 | 21 | ||||||
| PARAMO | 335.00 | 0.00% | 3 015 | 9 | 307.00 | -4.48% | 4 399 | 14 | ||||||
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| ŽELEZÁRNY CHOMUTOV | 516.00 | -3.91% | 5 160 | 10 | 530.00 | +2.32% | 71 300 | 135 | ||||||
| ČESKÉ PŘÍSTAVY | 173.00 | +2.30% | 1 730 | 10 | 170.00 | -3.87% | 3 170 | 19 | ||||||
| JUTA | 1 445.00 | +4.93% | 14 450 | 10 | 0.00 | +1.53% | 0 | 0 | ||||||
| SPOLANA | 131.10 | -5.00% | 1 311 | 10 | 127.00 | +2.76% | 8 858 | 68 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 201.00 | +0.97% | 35 211 | 11 | 3 252.00 | +4.40% | 48 780 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 267.00 | +4.70% | 3 204 | 12 | 0.00 | +13.99% | 0 | 0 | ||||||
| MEDICAMENTA | 61.61 | -4.99% | 801 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 000.00 | -3.03% | 112 000 | 14 | 7 600.10 | -4.17% | 30 653 | 4 | ||||||
| ||||||||||||||
