Top number of shares per day, The Prague Stock Exchange dne 23.2.1998
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VÝNOSOVÝ | 197.82 | +0.41% | 178 631 | 903 | 196.40 | +0.41% | 242 148 | 1 238 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.40 | +0.43% | 78 604 | 860 | 89.00 | -0.68% | 241 530 | 2 680 | ||||||
| SG - INDUSTRY | 115.00 | +2.67% | 98 210 | 854 | 117.10 | +4.61% | 141 610 | 1 220 | ||||||
| SPIF ČESKÝ | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| VÍTKOVICE | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
| EZ PRAHA | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| ČKD PRAHA HOLDING | 1 160.00 | -0.85% | 600 880 | 518 | 1 160.00 | +1.00% | 51 040 | 44 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 414 000 | 500 | 824.10 | +0.24% | 44 501 | 54 | ||||||
| PPF INVEST.HOLDING | 231.00 | +0.43% | 112 035 | 485 | 225.10 | -1.98% | 75 637 | 336 | ||||||
| PF PROSPERITY 1.IN | 236.00 | +0.42% | 108 560 | 460 | 235.10 | +1.53% | 151 661 | 641 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| P.I.F. | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 296 120 | 432 | 685.00 | +0.55% | 335 002 | 494 | ||||||
| KVANTO IPF | 309.00 | 0.00% | 125 145 | 405 | 303.70 | +1.24% | 132 197 | 432 | ||||||
| TONAK | 79.80 | -0.25% | 31 920 | 400 | 75.00 | +3.09% | 50 540 | 666 | ||||||
| METROSTAV | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
| IVAX - CR | 2 050.00 | +0.73% | 764 650 | 373 | 2 022.30 | +0.20% | 144 624 | 72 | ||||||
| ČS.PLAVBA LABSKÁ | 90.00 | -2.17% | 29 520 | 328 | 80.30 | -3.85% | 15 220 | 195 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 592.00 | +0.12% | 506 256 | 318 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
