The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 2 040.00 | 0.00% | 20 400 | 10 | 1 800.10 | -8.11% | 3 600 | 2 | ||||||
| RYBENA RUMBURK | 338.00 | +9.93% | 676 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 221.00 | +9.67% | 442 | 2 | ||||||||||
| AXL | 179.00 | -9.59% | 358 | 2 | ||||||||||
| MICHELSKÉ PEKÁRNY | 132.50 | +5.72% | 265 | 2 | ||||||||||
| SOLNÉ MLÝNY | 101.50 | +2.27% | 203 | 2 | ||||||||||
| OTAVAN TŘEBOŇ | 144.00 | 0.00% | 288 | 2 | ||||||||||
| PIVOV.STAROBRNO | 360.00 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| PIVOV.KRUŠOVICE | 371.70 | -0.42% | 743 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 5 380 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 565.00 | 0.00% | 0 | 0 | 526.30 | -0.03% | 1 053 | 2 | ||||||
| SPOFA | 123.50 | 0.00% | 0 | 0 | 123.00 | 0.00% | 246 | 2 | ||||||
| CENTEX | 532.00 | 0.00% | 0 | 0 | 520.30 | -4.16% | 1 561 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 54.00 | -10.00% | 162 | 3 | ||||||||||
| SEVAC | 97.50 | -6.54% | 293 | 3 | ||||||||||
| SVOBODA GRAF. ZÁV. | 223.00 | -9.89% | 669 | 3 | ||||||||||
| HIKOR PÍSEK | 55.00 | 0.00% | 165 | 3 | ||||||||||
| DŮM MÓDY | 210.00 | 0.00% | 630 | 3 | ||||||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 27 160 | 40 | 670.10 | -1.20% | 2 010 | 3 | ||||||
| ARMEX HOLDING | 75.00 | 0.00% | 225 | 3 | ||||||||||
| ||||||||||||||
