The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBS BRNO DIZ | 28.31 | -4.96% | 85 | 3 | 0.00 | +1.83% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 556.00 | -4.95% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| RAKO | 1 060.00 | -4.93% | 0 | 0 | 0.00 | -5.33% | 0 | 0 | ||||||
| ETA | 387.00 | -4.91% | 2 322 | 6 | 0.00 | +2.82% | 0 | 0 | ||||||
| OBAL ROZKOŠ | 349.00 | -4.90% | 0 | 0 | 365.00 | +9.16% | 10 529 | 29 | ||||||
| SPT TELCOM 12,5/99 | 91.83 | -4.90% | 29 893 | 3 | 0.00 | -7.91% | 0 | 0 | ||||||
| MILO OLOMOUC | 349.00 | -4.90% | 5 933 | 17 | 333.30 | +2.30% | 2 815 | 8 | ||||||
| TMP-TEL. MONTÁŽE | 1 982.00 | -4.89% | 17 838 | 9 | 1 874.10 | -2.69% | 42 294 | 21 | ||||||
| PRIOR IK | 253.00 | -4.88% | 0 | 0 | 216.00 | -0.80% | 4 922 | 23 | ||||||
| ATESO | 370.00 | -4.88% | 0 | 0 | 357.00 | +9.84% | 10 710 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 212.00 | -4.71% | 38 784 | 32 | 1 213.00 | -6.69% | 4 852 | 4 | ||||||
| TATRA | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
| TRANSPORTA CHRUDIM | 39.20 | -4.66% | 3 920 | 100 | 36.30 | -0.73% | 3 261 | 90 | ||||||
| IF ENERGETIKY | 541.00 | -4.58% | 2 705 | 5 | 545.00 | -7.49% | 6 716 | 12 | ||||||
| METROSTAV | 134.20 | -4.55% | 53 680 | 400 | 130.00 | -2.92% | 20 795 | 161 | ||||||
| SKLÁRNY KAVALIER | 1 071.00 | -4.46% | 25 704 | 24 | 1 091.10 | -6.31% | 3 273 | 3 | ||||||
| KRÁLOVOPOLSKÁ | 116.00 | -4.32% | 2 784 | 24 | 117.30 | -2.81% | 8 410 | 72 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -4.17% | 12 900 | 150 | 85.10 | +1.63% | 13 701 | 160 | ||||||
| ŽELEZÁRNY CHOMUTOV | 516.00 | -3.91% | 5 160 | 10 | 530.00 | +2.32% | 71 300 | 135 | ||||||
| PF MAJETKU 1.IN | 193.10 | -3.45% | 19 696 | 102 | 196.00 | -0.59% | 113 986 | 580 | ||||||
| ||||||||||||||
