The Prague Stock Exchange and RM-System - daily results dne 23.2.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 115.00 | +2.67% | 98 210 | 854 | 117.10 | +4.61% | 141 610 | 1 220 | ||||||
| SM ENERGETIKA | 2 902.00 | -1.22% | 214 748 | 74 | 2 910.00 | +2.35% | 86 626 | 31 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +1.38% | 90 244 | 154 | 582.20 | +0.57% | 196 755 | 337 | ||||||
| SPIF ČESKÝ | 353.00 | -0.56% | 268 633 | 761 | 354.90 | +0.87% | 458 480 | 1 298 | ||||||
| SPIF VÝNOSOVÝ | 197.82 | +0.41% | 178 631 | 903 | 196.40 | +0.41% | 242 148 | 1 238 | ||||||
| ŠKODA | 495.00 | -1.00% | 2 825 010 | 5 621 | 500.10 | +1.65% | 149 874 | 298 | ||||||
| UNIPETROL | 90.00 | -0.44% | 900 950 | 10 015 | 87.70 | -0.10% | 327 728 | 3 668 | ||||||
| VÍTKOVICE | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
| ZLATÝ IF KVANTO | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| ŽIVNOBANKA-PODÍL.F | 343.00 | +0.58% | 154 350 | 450 | 337.30 | +1.23% | 40 464 | 120 | ||||||
| ||||||||||||||
