Top number of shares per day, RM System dne 23.2.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.2.1998 26.2.1998 25.2.1998 24.2.1998 23.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPIF VŠEOBECNÝ | 65.21 | +0.15% | 60 319 | 925 | 65.10 | -1.40% | 73 948 | 1 132 | ||||||
| AKRO OPF GLOBAL. | 41.00 | +4.63% | 47 331 | 1 114 | ||||||||||
| KOMERČNÍ BANKA | 1 130.00 | +4.82% | 5 170 420 | 4 679 | 1 170.00 | +5.18% | 1 228 281 | 1 095 | ||||||
| SEVEROČESKÉ DOLY | 1 030.00 | +7.85% | 693 368 | 696 | 1 056.00 | +5.48% | 1 104 558 | 1 090 | ||||||
| VÍTKOVICE | 120.00 | -0.82% | 80 160 | 668 | 120.10 | -2.16% | 123 996 | 1 033 | ||||||
| C.A.S. 2 HOLDING | 3.30 | -2.36% | 3 383 | 1 025 | ||||||||||
| ALPHA-EFFECT | 815.30 | +0.35% | 819 524 | 1 002 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 13.80 | -0.57% | 13 455 | 975 | ||||||||||
| ZLATÝ IF KVANTO | 272.00 | +0.36% | 314 160 | 1 155 | 267.00 | 0.00% | 256 806 | 958 | ||||||
| AGROBANKA PRAHA | 7.70 | +2.80% | 924 | 120 | 7.00 | -10.12% | 6 556 | 935 | ||||||
| TATRA | 61.00 | -4.68% | 2 074 | 34 | 60.10 | +4.10% | 59 266 | 906 | ||||||
| K.S.I.O.-1.PF | 81.00 | -5.92% | 72 660 | 900 | ||||||||||
| P.I.F. | 454.00 | 0.00% | 200 668 | 442 | 450.10 | -0.08% | 396 293 | 883 | ||||||
| APOLLÓN HOLDING | 20.30 | 0.00% | 1 177 | 58 | 19.80 | 0.00% | 17 445 | 868 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.90 | +1.59% | 126 | 2 | 62.10 | +0.01% | 53 687 | 865 | ||||||
| AGB, PODÍLOVÝ FOND | 1 040.00 | -2.07% | 834 604 | 815 | ||||||||||
| ZLATÝ UPF | 51.20 | -0.63% | 37 970 | 740 | ||||||||||
| HARV.SPOL.FINANČNÍ | 282.00 | +0.47% | 204 332 | 732 | ||||||||||
| MOSTECKÁ UHEL.SP. | 367.00 | +0.27% | 82 942 | 226 | 364.10 | +0.25% | 266 328 | 731 | ||||||
| SM VOD.A KAN.OVA | 123.20 | 0.00% | 0 | 0 | 130.00 | 0.00% | 93 730 | 721 | ||||||
| ||||||||||||||
