The Prague Stock Exchange and RM-System - daily results dne 23.2.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRIOLA | 23.00 | 0.00% | 46 | 2 | ||||||||||
DKF HOLDING | 6.40 | +4.91% | 160 | 25 | ||||||||||
MILO OLOMOUC | 36.10 | 0.00% | 181 | 5 | ||||||||||
STAROROL.PORCELÁN | 48.00 | -2.43% | 192 | 4 | ||||||||||
ALIBONA LITOVEL | 99.50 | 0.00% | 199 | 2 | ||||||||||
IH MOSKVA ZLÍN | 72.20 | +0.97% | 217 | 3 | ||||||||||
ČEDOK | 109.00 | +9.98% | 218 | 2 | ||||||||||
RESONANČNÍ PILA | 60.60 | 0.00% | 242 | 4 | ||||||||||
ŠMERAL BRNO | 31.00 | 0.00% | 248 | 8 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 125.60 | -6.26% | 251 | 2 | ||||||||||
PROREGIO | 42.30 | -0.47% | 254 | 6 | ||||||||||
PRECIOSA-LUSTRY | 52.50 | 0.00% | 263 | 5 | ||||||||||
ČESKÉ LODĚNICE | 11.10 | +4.71% | 278 | 25 | ||||||||||
CHODSKÉ VOD.A KAN. | 56.50 | 0.00% | 283 | 5 | ||||||||||
DERMACOL | 290.00 | 0.00% | 290 | 1 | ||||||||||
AIR SPECIÁL | 42.00 | 0.00% | 294 | 7 | ||||||||||
TON | 73.50 | -8.69% | 294 | 4 | ||||||||||
VOD.A KAN.CHRUDIM | 99.10 | -9.49% | 297 | 3 | ||||||||||
VODOH.SP.OLOMOUC | 74.50 | -0.66% | 298 | 4 | ||||||||||
LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 300 | 2 | ||||||||||
|