Top number of shares per day, RM System dne 23.2.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2001 28.2.2001 27.2.2001 26.2.2001 23.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 12.50 | -1.57% | 12 676 | 1 030 | ||||||||||
| POLOVODIČE PRAHA | 22.80 | -7.69% | 22 025 | 966 | ||||||||||
| IF BOH.DOP.KOMEN. | 530.00 | -0.37% | 346 648 | 653 | ||||||||||
| JIHLAVAN | 48.40 | +9.00% | 31 412 | 649 | ||||||||||
| OKD | 84.50 | +4.99% | 2 704 | 32 | 90.00 | -3.22% | 57 681 | 636 | ||||||
| ARCELORMITTAL | 75.60 | +5.00% | 3 553 | 47 | 71.20 | -0.83% | 45 221 | 631 | ||||||
| AGROBANKA PRAHA | 0.60 | 0.00% | 360 | 600 | ||||||||||
| II.EPIC HOLDING | 215.00 | +2.13% | 133 050 | 600 | ||||||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 671.50 | 0.00% | 347 480 | 511 | ||||||
| ČKD PRAHA HOLDING | 16.81 | +4.99% | 0 | 0 | 19.70 | +3.68% | 9 062 | 460 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 175.30 | -7.59% | 81 298 | 444 | ||||||
| ZLATÝ IF KVANTO | 422.00 | +1.44% | 442 950 | 1 050 | 418.30 | -0.16% | 184 032 | 440 | ||||||
| VODOH.OPR.A STROJ. | 42.00 | +1.94% | 16 338 | 389 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 150.00 | 0.00% | 1 500 | 10 | 159.90 | +1.20% | 60 759 | 380 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -0.15% | 546 913 | 826 | 660.50 | +0.04% | 191 095 | 291 | ||||||
| YSE AKCIONÁŘŮ OPF | 274.00 | +5.38% | 78 302 | 286 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 62.70 | -7.11% | 15 989 | 255 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | -4.68% | 15 255 | 245 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 39.60 | +10.00% | 9 130 | 236 | ||||||||||
| AKRO OPF GLOBAL. | 91.00 | -1.19% | 21 031 | 230 | ||||||||||
| ||||||||||||||
