The Prague Stock Exchange and RM-System - daily results dne 23.2.2004

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.2.2004  26.2.2004  25.2.2004  24.2.2004 23.2.2004

The Prague Sotck Exchange and RM-System - daily results - 23.2.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	13.50	0.00%	0	0	13.30	-6.33%	64 766	4 800
ALIACHEM	140.00	0.00%	0	0	135.20	0.00%	36 586	271
ARCELORMITTAL	790.00	-2.23%	765 662	972	762.60	-4.67%	725 883	922
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	516.80	+0.95%	3 618	7
ČESKÁ POJIŠŤOVNA	11 988.00	0.00%	0	0	10 850.10	-1.36%	43 400	4
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 025.00	0.00%	0	0
ČESKÉ RADIOKOMUN.	405.70	-0.10%	467 000	1 154	405.90	+1.12%	109 029	269
ČEZ	174.54	+0.95%	287 445 655	1 653 864	173.50	0.00%	3 810 459	21 863
ČMD	200.50	+4.97%	0	0	200.20	+0.55%	7 207	36
ENERGOAQUA	636.30	0.00%	0	0	805.00	0.00%	241 500	300
Holcim (Česko)	1 995.00	0.00%	0	0	2 250.00	-2.38%	45 000	20
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 000.00	0.00%	7 856 150	784
JÁCHYMOV PM	677.10	0.00%	0	0	901.10	-0.01%	9 011	10
JČ ENERGETIKA	2 344.00	0.00%	0	0	2 216.00	-6.34%	11 058	5
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 850.00	+1.78%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 865.00	0.00%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 635.00	+0.54%	0	0
KABLO ELEKTRO	3 100.00	0.00%	0	0	2 800.00	-0.97%	42 000	15
KOMERČNÍ BANKA	2 791.00	-0.14%	528 937 241	188 659	2 768.30	-0.07%	6 220 895	2 222
K-T-V INVEST	346.50	0.00%	0	0	430.00	0.00%	0	0
‹‹ First 60     Next 20 ›