The Prague Stock Exchange and RM-System - daily results dne 23.2.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 140.00 | 0.00% | 0 | 0 | 135.20 | 0.00% | 36 586 | 271 | ||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||
| ARCELORMITTAL | 790.00 | -2.23% | 765 662 | 972 | 762.60 | -4.67% | 725 883 | 922 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 516.80 | +0.95% | 3 618 | 7 | ||||
| ČESKÁ POJIŠŤOVNA | 11 988.00 | 0.00% | 0 | 0 | 10 850.10 | -1.36% | 43 400 | 4 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 405.70 | -0.10% | 467 000 | 1 154 | 405.90 | +1.12% | 109 029 | 269 | ||||
| ČEZ | 174.54 | +0.95% | 287 445 655 | 1 653 864 | 173.50 | 0.00% | 3 810 459 | 21 863 | ||||
| ČMD | 200.50 | +4.97% | 0 | 0 | 200.20 | +0.55% | 7 207 | 36 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 805.00 | 0.00% | 241 500 | 300 | ||||
| Holcim (Česko) | 1 995.00 | 0.00% | 0 | 0 | 2 250.00 | -2.38% | 45 000 | 20 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 7 856 150 | 784 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 901.10 | -0.01% | 9 011 | 10 | ||||
| JČ ENERGETIKA | 2 344.00 | 0.00% | 0 | 0 | 2 216.00 | -6.34% | 11 058 | 5 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 865.00 | 0.00% | 0 | 0 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 635.00 | +0.54% | 0 | 0 | ||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 2 800.00 | -0.97% | 42 000 | 15 | ||||
| KOMERČNÍ BANKA | 2 791.00 | -0.14% | 528 937 241 | 188 659 | 2 768.30 | -0.07% | 6 220 895 | 2 222 | ||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 641.20 | -1.53% | 0 | 0 | ||||
| MADETA | 514.00 | 0.00% | 0 | 0 | 644.90 | 0.00% | 6 449 | 10 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 170.00 | -3.18% | 24 310 | 143 | ||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 989.50 | +0.73% | 0 | 0 | ||||
| NKT CABLES | 586.00 | 0.00% | 0 | 0 | 690.00 | +2.98% | 10 960 | 16 | ||||
| O2 C.R. | 308.00 | -0.74% | 417 450 555 | 1 348 612 | 310.00 | +0.32% | 181 024 | 587 | ||||
| OKD | 294.00 | 0.00% | 0 | 0 | 286.40 | -4.21% | 10 883 | 38 | ||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 575.00 | +10.11% | 15 976 | 28 | ||||
| PHILIP MORRIS ČR A | 17 271.00 | -0.80% | 63 555 833 | 3 663 | 17 366.80 | -0.26% | 590 471 | 34 | ||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 198.20 | -0.15% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 867.10 | 0.00% | 0 | 0 | ||||
| SETUZA | 257.30 | 0.00% | 0 | 0 | 350.00 | -4.21% | 5 600 | 16 | ||||
| SEVEROČESKÉ DOLY | 1 102.00 | 0.00% | 0 | 0 | 1 040.00 | -9.25% | 108 898 | 98 | ||||
| SOKOLOVSKÁ UHELNÁ | 646.00 | 0.00% | 0 | 0 | 643.30 | -2.15% | 51 908 | 80 | ||||
| SPOLANA | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||
| SPOLEK CH.HUT.VÝR. | 157.10 | 0.00% | 0 | 0 | 168.00 | +3.96% | 129 131 | 762 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 416 422 583 | 43 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 130 798 333 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 716 445 986 | 76 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 932 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 966.10 | -0.60% | 7 864 | 4 | ||||
| TATRA | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 771.70 | +4.99% | 0 | 0 | 800.00 | -2.43% | 12 800 | 16 | ||||
| TOMA | 202.00 | 0.00% | 0 | 0 | 224.20 | -0.17% | 12 115 | 54 | ||||
| UNIPETROL | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||
| VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | +0.20% | 4 820 | 2 | ||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||
| WIENERBERGER C.P. | 2 673.00 | +4.99% | 0 | 0 | 2 900.00 | -2.09% | 14 500 | 5 | ||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 601.20 | 0.00% | 18 405 | 4 | ||||
| ŽĎAS | 310.00 | 0.00% | 0 | 0 | 351.10 | +0.02% | 1 404 | 4 | ||||
