Lo price, RM System dne 23.2.2004
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 27.2.2004 26.2.2004 25.2.2004 24.2.2004 23.2.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 13.30 | -6.33% | 64 766 | 4 800 | ||||||
| ON SEMICONDUCT. CR | 18.70 | +10.00% | 34 490 | 1 900 | ||||||||||
| VET ASSETS | 20.69 | 0.00% | 0 | 0 | 19.60 | -4.85% | 79 760 | 4 000 | ||||||
| ŽOS NYMBURK | 21.50 | -9.66% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.00 | +3.13% | 93 088 | 4 060 | ||||||||||
| AVIA | 25.90 | -7.50% | 13 759 | 521 | ||||||||||
| LESOSTAVBY ŠUMPERK | 28.00 | +4.86% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 111 663 | 2 518 | 48.20 | +9.79% | 555 712 | 12 009 | ||||||
| MILETA | 54.30 | -0.54% | 326 | 6 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 64.00 | +2.33% | 37 357 370 | 586 329 | 65.30 | +3.48% | 350 973 | 5 546 | ||||||
| SPOLANA | 87.00 | 0.00% | 8 265 | 95 | 86.00 | -1.14% | 115 530 | 1 340 | ||||||
| KRUŠNOHORSKÉ LESY | 90.00 | -10.00% | 13 514 | 150 | ||||||||||
| CONSUS IF | 100.00 | +5.26% | 95 700 | 957 | ||||||||||
| SOFTWARE 602 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 108.00 | -0.91% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 109.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 111.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
