The Prague Stock Exchange and RM-System - daily results dne 23.2.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2005  28.2.2005  25.2.2005  24.2.2005 23.2.2005

The Prague Sotck Exchange and RM-System - daily results - 23.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					480.10	+0.94%	0	0
AKRO OPF GLOBAL.					580.10	+4.31%	163 147	290
AKRO OPF PROG.SPOL					556.10	0.00%	33 291	60
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					558.90	-6.85%	25 750	46
BOHEMIA CRYS.GROUP					240.10	0.00%	8 644	36
BOHEMIA-LÁZNĚ					779.80	-5.44%	0	0
BRISK TÁBOR					976.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	18 970	14
CONCORDIA INV.IF					306.00	+0.09%	9 180	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 361.00	-0.37%	54 487 036	39 737
CPI VAR/06	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›