The Prague Stock Exchange and RM-System - daily results dne 23.2.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2005  28.2.2005  25.2.2005  24.2.2005 23.2.2005

The Prague Sotck Exchange and RM-System - daily results - 23.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					480.10	+0.94%	0	0
AKRO OPF GLOBAL.					580.10	+4.31%	163 147	290
AKRO OPF PROG.SPOL					556.10	0.00%	33 291	60
ATAS NÁCHOD					368.00	0.00%	0	0
AVIA					38.00	0.00%	0	0
BMT					558.90	-6.85%	25 750	46
BOHEMIA CRYS.GROUP					240.10	0.00%	8 644	36
BOHEMIA-LÁZNĚ					779.80	-5.44%	0	0
BRISK TÁBOR					976.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 355.00	0.00%	18 970	14
CONCORDIA INV.IF					306.00	+0.09%	9 180	30
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI FIM	1 361.00	-0.37%	54 487 036	39 737
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 202.00	0.00%	0	0
CZECH PROPERTY					600.00	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 025.10	+0.41%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	531.30	0.00%	0	0
ČESKÁ POJIŠŤOVNA	18 400.00	+1.04%	423 200	23	17 800.10	0.00%	35 600	2
ČESKÁ ZBROJOVKA	1 155.00	0.00%	0	0	1 185.10	+0.34%	7 111	6
ČESKÉ VINAŘ.ZÁVODY					278.00	0.00%	27 800	100
ČESKÝ HOLDING					72.50	+3.86%	80 373	1 116
ČEZ	421.70	+0.79%	800 233 533	1 905 668	419.90	-0.07%	3 315 421	7 905
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/07	100.17	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					462.00	0.00%	0	0
ČKD PRAHA DIZ					2 002.60	+0.01%	0	0
ČMD	610.00	-1.61%	92 785	151	610.00	0.00%	81 130	133
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›