The Prague Stock Exchange and RM-System - daily results dne 23.2.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2005  28.2.2005  25.2.2005  24.2.2005 23.2.2005

The Prague Sotck Exchange and RM-System - daily results - 23.2.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ POJIŠŤOVNA	18 400.00	+1.04%	423 200	23	17 800.10	0.00%	35 600	2
ŠKODA PRAHA	420.00	+0.96%	28 980	69
PHILIP MORRIS ČR A	18 791.00	+0.86%	68 621 345	3 702	18 503.40	+0.89%	55 510	3
ČEZ	421.70	+0.79%	800 233 533	1 905 668	419.90	-0.07%	3 315 421	7 905
ERSTE GROUP BANK A	1 140.00	+0.35%	39 459 248	34 733
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	809 173 333	80 000	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	51 545 000	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›