The Prague Stock Exchange and RM-System - daily results dne 23.2.2006

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2006  28.2.2006  27.2.2006  24.2.2006 23.2.2006

The Prague Sotck Exchange and RM-System - daily results - 23.2.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	610.00	0.00%	0	0
ČESKÁ ZBROJOVKA	890.00	0.00%	0	0	980.40	0.00%	980	1
ČEZ	839.80	+0.86%	1 460 003 744	1 742 559	839.00	+0.72%	4 302 152	5 140
ČEZ 0,00/09	42.00	0.00%	51 647 700	57	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 450.00	-1.88%	0	0
EUROVIA CS	4 200.00	0.00%	0	0	4 100.00	+2.37%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	50 743 750	50	100 000.00	0.00%	0	0
HZL ČMHB 3,60/08	103.85	+0.73%	653 356	62	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	106.45	0.00%	160 270	15	10 000.00	0.00%	0	0
JÁCHYMOV PM	700.00	-7.25%	10 500	15	1 000.00	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 500.00	+4.65%	0	0
JM PLYNÁRENSKÁ	7 157.00	0.00%	0	0	7 919.10	0.00%	0	0
KOMERČNÍ BANKA	3 486.00	+0.93%	269 174 204	77 266	3 461.60	+0.91%	80 039	23
K-T-V INVEST	463.00	0.00%	0	0	420.00	0.00%	1 260	3
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	982.60	-0.75%	0	0
O2 C.R.	534.50	+0.09%	128 238 281	240 088	532.50	-0.93%	320 328	601
PARAMO	950.10	0.00%	0	0	987.00	0.00%	1 974	2
PHILIP MORRIS ČR A	18 388.00	+0.62%	61 768 430	3 358	18 356.80	+1.41%	0	0
‹‹ First 60     Next 20 ›