Lo price, RM System dne 23.2.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 50.50 | 0.00% | 1 061 | 21 | ||||||||||
VET ASSETS | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||||
ČESKÝ HOLDING | 64.20 | +0.15% | 3 206 | 50 | ||||||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 105.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 113.20 | -4.06% | 131 341 | 1 161 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 135.00 | -0.73% | 67 500 | 500 | ||||||||||
TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 170.00 | +3.03% | 36 160 | 214 | 161.00 | -5.29% | 0 | 0 | ||||||
SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 214.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 250.00 | +1.62% | 249 869 | 986 | ||||||||||
BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 950 | 35 | ||||||||||
UNIPETROL | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | ||||||
VOD.A KAN.TRUTNOV | 292.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 316.50 | +0.47% | 2 532 | 8 | ||||||||||
SPOLEK CH.HUT.VÝR. | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
|