Lo price, RM System dne 23.2.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.3.2006 28.2.2006 27.2.2006 24.2.2006 23.2.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 23.2.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 50.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 50.50 | 0.00% | 1 061 | 21 | ||||||||||
| VET ASSETS | 50.00 | +3.09% | 10 000 | 200 | 52.00 | +4.00% | 3 068 | 59 | ||||||
| ČESKÝ HOLDING | 64.20 | +0.15% | 3 206 | 50 | ||||||||||
| FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 113.20 | -4.06% | 131 341 | 1 161 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 116.60 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 135.00 | -0.73% | 67 500 | 500 | ||||||||||
| TRANZA | 143.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 160.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 170.00 | +3.03% | 36 160 | 214 | 161.00 | -5.29% | 0 | 0 | ||||||
| SČ ARMATURKA | 192.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 214.50 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 250.00 | +1.62% | 249 869 | 986 | ||||||||||
| BOHEMIA CRYS.GROUP | 255.70 | 0.00% | 8 950 | 35 | ||||||||||
| UNIPETROL | 282.40 | -1.50% | 425 179 273 | 1 479 889 | 280.00 | -2.64% | 217 816 | 763 | ||||||
| VOD.A KAN.TRUTNOV | 292.50 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 316.50 | +0.47% | 2 532 | 8 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 328.00 | +2.50% | 2 952 | 9 | 317.00 | +1.27% | 3 798 | 12 | ||||||
| VOD.A KAN.PARDUBIC | 321.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 328.90 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 334.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 336.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 338.10 | +4.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 345.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 365.60 | -3.78% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 367.50 | -3.92% | 5 513 | 15 | ||||||||||
| TOMA | 385.00 | 0.00% | 0 | 0 | 408.20 | -0.43% | 0 | 0 | ||||||
| K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 260 | 3 | ||||||
| LE CYGNE SPORT.GR. | 425.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 473.10 | +4.85% | 0 | 0 | ||||||||||
| O2 C.R. | 534.50 | +0.09% | 128 238 281 | 240 088 | 532.50 | -0.93% | 320 328 | 601 | ||||||
| ŽĎAS | 570.30 | -2.71% | 2 852 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 610.00 | 0.00% | 0 | 0 | ||||||
| OSTROJ | 635.10 | +2.41% | 0 | 0 | ||||||||||
| SETUZA | 630.00 | 0.00% | 0 | 0 | 636.00 | +2.58% | 25 440 | 40 | ||||||
| MEDICAMENTA | 650.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 700.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 700.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 759.00 | +5.78% | 36 641 | 48 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 836.70 | +0.05% | 0 | 0 | ||||||
| ČEZ | 839.80 | +0.86% | 1 460 003 744 | 1 742 559 | 839.00 | +0.72% | 4 302 152 | 5 140 | ||||||
| ČKD PRAHA DIZ | 958.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 890.00 | 0.00% | 0 | 0 | 980.40 | 0.00% | 980 | 1 | ||||||
| LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 982.60 | -0.75% | 0 | 0 | ||||||
| BRISK TÁBOR | 983.30 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 950.10 | 0.00% | 0 | 0 | 987.00 | 0.00% | 1 974 | 2 | ||||||
| MJM LITOVEL | 990.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 700.00 | -7.25% | 10 500 | 15 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 18 000 | 18 | ||||||
| MADETA | 1 150.60 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 203.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 252.50 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 351.10 | +0.02% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 480.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 450.00 | -1.88% | 0 | 0 | ||||||
| ||||||||||||||
